시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
18,400 |
620 |
-3.26% |
159,267.00 |
2,944,500,580 |
| 15.01 |
18,440 |
580 |
-3.05% |
159,255.00 |
2,944,279,780 |
| 15.01 |
18,400 |
620 |
-3.26% |
159,021.00 |
2,939,964,820 |
| 15.00 |
18,400 |
620 |
-3.26% |
156,818.00 |
2,899,444,150 |
| 15.00 |
18,440 |
580 |
-3.05% |
156,778.00 |
2,898,708,150 |
| 15.00 |
18,400 |
620 |
-3.26% |
156,772.00 |
2,898,597,510 |
| 14.59 |
18,400 |
620 |
-3.26% |
156,732.00 |
2,897,861,510 |
| 14.59 |
18,440 |
580 |
-3.05% |
156,675.00 |
2,896,812,710 |
| 14.59 |
18,400 |
620 |
-3.26% |
156,442.00 |
2,892,517,520 |
| 14.59 |
18,400 |
620 |
-3.26% |
156,402.00 |
2,891,781,520 |