| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 8,400 | 0 | 0.00% | 3,899.00 | 32,751,260 |
| 09.36 | 8,400 | 0 | 0.00% | 3,898.00 | 32,742,860 |
| 09.35 | 8,400 | 0 | 0.00% | 3,800.00 | 31,919,660 |
| 09.34 | 8,400 | 0 | 0.00% | 3,750.00 | 31,499,660 |
| 09.33 | 8,400 | 0 | 0.00% | 3,748.00 | 31,482,860 |
| 09.33 | 8,400 | 0 | 0.00% | 3,747.00 | 31,474,460 |
| 09.33 | 8,400 | 0 | 0.00% | 3,746.00 | 31,466,060 |
| 09.33 | 8,400 | 0 | 0.00% | 3,745.00 | 31,457,660 |
| 09.33 | 8,400 | 0 | 0.00% | 3,742.00 | 31,432,460 |
| 09.32 | 8,400 | 0 | 0.00% | 3,741.00 | 31,424,060 |