| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 964 | 16 | -1.64% | 55,965.00 | 54,081,644 |
| 13.51 | 966 | 14 | -1.43% | 55,939.00 | 54,056,580 |
| 13.51 | 966 | 14 | -1.43% | 55,936.00 | 54,053,682 |
| 13.50 | 966 | 14 | -1.43% | 55,904.00 | 54,022,800 |
| 13.50 | 964 | 16 | -1.64% | 55,894.00 | 54,013,147 |
| 13.50 | 964 | 16 | -1.64% | 55,720.00 | 53,845,411 |
| 13.45 | 964 | 16 | -1.64% | 55,710.00 | 53,835,771 |
| 13.42 | 962 | 18 | -1.84% | 55,701.00 | 53,827,095 |
| 13.42 | 962 | 18 | -1.84% | 55,432.00 | 53,568,317 |
| 13.41 | 964 | 16 | -1.64% | 55,001.00 | 53,153,695 |