| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,007 | 37 | -3.55% | 74,110.00 | 75,400,196 |
| 14.04 | 1,007 | 37 | -3.55% | 74,010.00 | 75,299,496 |
| 14.03 | 1,007 | 37 | -3.55% | 73,910.00 | 75,198,796 |
| 14.03 | 1,008 | 36 | -3.45% | 73,310.00 | 74,594,001 |
| 14.03 | 1,008 | 36 | -3.45% | 73,260.00 | 74,543,601 |
| 14.03 | 1,008 | 36 | -3.45% | 73,210.00 | 74,493,201 |
| 14.02 | 1,010 | 34 | -3.26% | 72,210.00 | 73,484,571 |
| 13.59 | 1,010 | 34 | -3.26% | 69,262.00 | 70,507,091 |
| 13.54 | 1,014 | 30 | -2.88% | 69,198.00 | 70,442,451 |
| 13.52 | 1,011 | 33 | -3.17% | 69,194.00 | 70,438,395 |