| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 15,645 | 90 | -0.58% | 55,130.00 | 879,639,465 |
| 14.16 | 15,655 | 80 | -0.51% | 55,027.00 | 878,028,025 |
| 14.16 | 15,655 | 80 | -0.51% | 55,026.00 | 878,012,370 |
| 14.16 | 15,660 | 75 | -0.48% | 55,025.00 | 877,996,715 |
| 14.16 | 15,675 | 60 | -0.39% | 55,024.00 | 877,981,055 |
| 14.15 | 15,675 | 60 | -0.39% | 55,022.00 | 877,949,705 |
| 14.15 | 15,675 | 60 | -0.39% | 55,020.00 | 877,918,355 |
| 14.15 | 15,680 | 55 | -0.35% | 54,999.00 | 877,589,180 |
| 14.14 | 15,680 | 55 | -0.35% | 54,997.00 | 877,557,820 |
| 14.14 | 15,675 | 60 | -0.39% | 54,990.00 | 877,448,060 |