| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 8,220 | 330 | -3.86% | 63,279.00 | 526,055,570 |
| 14.17 | 8,230 | 320 | -3.75% | 63,229.00 | 525,644,570 |
| 14.17 | 8,230 | 320 | -3.75% | 63,091.00 | 524,508,820 |
| 14.13 | 8,230 | 320 | -3.75% | 63,090.00 | 524,500,590 |
| 14.11 | 8,240 | 310 | -3.63% | 63,089.00 | 524,492,360 |
| 14.08 | 8,220 | 330 | -3.86% | 63,087.00 | 524,475,880 |
| 14.07 | 8,260 | 290 | -3.40% | 62,877.00 | 522,749,680 |
| 14.00 | 8,260 | 290 | -3.40% | 62,876.00 | 522,741,420 |
| 13.50 | 8,260 | 290 | -3.40% | 62,875.00 | 522,733,160 |
| 13.49 | 8,260 | 290 | -3.40% | 62,870.00 | 522,691,860 |