| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 1,615 | 7 | -0.44% | 12,551.00 | 20,297,474 |
| 11.51 | 1,621 | 1 | -0.07% | 12,191.00 | 19,716,074 |
| 11.43 | 1,622 | 0 | 0.00% | 12,190.00 | 19,714,453 |
| 11.33 | 1,622 | 0 | 0.00% | 12,167.00 | 19,677,147 |
| 11.31 | 1,621 | 1 | -0.07% | 11,958.00 | 19,338,149 |
| 11.30 | 1,611 | 11 | -0.68% | 11,957.00 | 19,336,528 |
| 11.26 | 1,621 | 1 | -0.07% | 11,956.00 | 19,334,917 |
| 11.22 | 1,620 | 2 | -0.13% | 6,484.00 | 10,464,805 |
| 11.18 | 1,620 | 2 | -0.13% | 6,125.00 | 9,883,225 |
| 10.21 | 1,621 | 1 | -0.07% | 6,072.00 | 9,797,365 |