| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 311 | 0 | 0.00% | 42,805.00 | 13,238,204 |
| 12.14 | 311 | 0 | 0.00% | 42,803.00 | 13,237,582 |
| 12.14 | 311 | 0 | 0.00% | 42,802.00 | 13,237,271 |
| 12.14 | 311 | 0 | 0.00% | 42,800.00 | 13,236,649 |
| 12.14 | 311 | 0 | 0.00% | 42,798.00 | 13,236,027 |
| 12.14 | 311 | 0 | 0.00% | 42,796.00 | 13,235,405 |
| 12.13 | 309 | 2 | -0.65% | 42,795.00 | 13,235,094 |
| 12.09 | 309 | 2 | -0.65% | 42,639.00 | 13,186,890 |
| 12.09 | 309 | 2 | -0.65% | 42,638.00 | 13,186,581 |
| 12.07 | 308 | 3 | -0.97% | 42,636.00 | 13,185,963 |