| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 18,510 | 240 | -1.28% | 44,003.00 | 815,019,250 |
| 14.37 | 18,510 | 240 | -1.28% | 43,993.00 | 814,834,150 |
| 14.36 | 18,500 | 250 | -1.34% | 43,983.00 | 814,649,050 |
| 14.36 | 18,500 | 250 | -1.34% | 43,977.00 | 814,538,050 |
| 14.35 | 18,500 | 250 | -1.34% | 43,967.00 | 814,353,050 |
| 14.35 | 18,490 | 260 | -1.39% | 43,966.00 | 814,334,550 |
| 14.35 | 18,500 | 250 | -1.34% | 43,965.00 | 814,316,060 |
| 14.35 | 18,500 | 250 | -1.34% | 43,962.00 | 814,260,580 |
| 14.35 | 18,500 | 250 | -1.34% | 43,959.00 | 814,205,100 |
| 14.34 | 18,500 | 250 | -1.34% | 43,935.00 | 813,761,320 |