| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 2,975 | 30 | +1.01% | 47,266.00 | 139,850,515 |
| 09.31 | 2,980 | 35 | +1.18% | 47,263.00 | 139,841,585 |
| 09.31 | 2,975 | 30 | +1.01% | 47,257.00 | 139,823,730 |
| 09.30 | 2,980 | 35 | +1.18% | 47,256.00 | 139,820,755 |
| 09.30 | 2,980 | 35 | +1.18% | 47,255.00 | 139,817,775 |
| 09.30 | 2,980 | 35 | +1.18% | 47,252.00 | 139,808,840 |
| 09.30 | 2,975 | 30 | +1.01% | 47,205.00 | 139,668,785 |
| 09.30 | 2,975 | 30 | +1.01% | 47,198.00 | 139,647,960 |
| 09.30 | 2,975 | 30 | +1.01% | 46,197.00 | 136,668,310 |
| 09.29 | 2,970 | 25 | +0.84% | 46,194.00 | 136,659,385 |