| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 36,800 | 800 | -2.13% | 14,622.00 | 539,373,050 |
| 14.46 | 36,800 | 800 | -2.13% | 14,594.00 | 538,342,650 |
| 14.46 | 36,800 | 800 | -2.13% | 14,593.00 | 538,305,850 |
| 14.45 | 36,800 | 800 | -2.13% | 14,592.00 | 538,269,050 |
| 14.44 | 36,800 | 800 | -2.13% | 14,590.00 | 538,195,450 |
| 14.43 | 36,800 | 800 | -2.13% | 14,589.00 | 538,158,650 |
| 14.43 | 36,800 | 800 | -2.13% | 14,569.00 | 537,422,650 |
| 14.42 | 36,800 | 800 | -2.13% | 14,567.00 | 537,349,050 |
| 14.42 | 36,800 | 800 | -2.13% | 14,566.00 | 537,312,250 |
| 14.41 | 36,800 | 800 | -2.13% | 14,563.00 | 537,201,850 |