| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 37,400 | 250 | -0.67% | 2,773.00 | 104,419,600 |
| 12.33 | 37,400 | 250 | -0.67% | 2,769.00 | 104,270,000 |
| 12.30 | 37,400 | 250 | -0.67% | 2,768.00 | 104,232,600 |
| 12.25 | 37,300 | 350 | -0.93% | 2,767.00 | 104,195,200 |
| 12.25 | 37,300 | 350 | -0.93% | 2,750.00 | 103,561,100 |
| 12.23 | 37,400 | 250 | -0.67% | 2,625.00 | 98,898,600 |
| 12.22 | 37,400 | 250 | -0.67% | 2,624.00 | 98,861,200 |
| 12.15 | 37,400 | 250 | -0.67% | 2,622.00 | 98,786,400 |
| 12.11 | 37,300 | 350 | -0.93% | 2,621.00 | 98,749,000 |
| 12.08 | 37,350 | 300 | -0.80% | 2,434.00 | 91,771,050 |