| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 37,150 | 300 | -0.81% | 3,393.00 | 126,852,950 |
| 09.45 | 37,100 | 350 | -0.94% | 3,392.00 | 126,815,800 |
| 09.44 | 37,100 | 350 | -0.94% | 3,390.00 | 126,741,600 |
| 09.43 | 37,100 | 350 | -0.94% | 3,386.00 | 126,593,200 |
| 09.43 | 37,100 | 350 | -0.94% | 3,385.00 | 126,556,100 |
| 09.42 | 37,150 | 300 | -0.81% | 3,383.00 | 126,481,900 |
| 09.41 | 37,000 | 450 | -1.21% | 3,382.00 | 126,444,750 |
| 09.41 | 37,050 | 400 | -1.07% | 3,118.00 | 116,676,450 |
| 09.38 | 36,950 | 500 | -1.34% | 3,104.00 | 116,157,750 |
| 09.37 | 36,950 | 500 | -1.34% | 3,070.00 | 114,901,450 |