| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 3,690 | 10 | -0.28% | 11,366.00 | 42,493,230 |
| 09.52 | 3,665 | 35 | -0.95% | 11,342.00 | 42,404,670 |
| 09.50 | 3,685 | 15 | -0.41% | 11,334.00 | 42,375,225 |
| 09.47 | 3,685 | 15 | -0.41% | 11,324.00 | 42,338,375 |
| 09.47 | 3,685 | 15 | -0.41% | 11,304.00 | 42,264,675 |
| 09.43 | 3,705 | 5 | +0.13% | 10,616.00 | 39,729,395 |
| 09.42 | 3,660 | 40 | -1.09% | 10,615.00 | 39,725,690 |
| 09.39 | 3,690 | 10 | -0.28% | 9,615.00 | 36,045,785 |
| 09.31 | 3,700 | 0 | 0.00% | 9,614.00 | 36,042,095 |
| 09.31 | 3,700 | 0 | 0.00% | 9,549.00 | 35,801,595 |