| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 3,720 | 20 | +0.54% | 43,621.00 | 161,679,800 |
| 13.33 | 3,720 | 20 | +0.54% | 43,605.00 | 161,620,280 |
| 13.32 | 3,720 | 20 | +0.54% | 43,604.00 | 161,616,560 |
| 13.32 | 3,720 | 20 | +0.54% | 43,602.00 | 161,609,120 |
| 13.32 | 3,720 | 20 | +0.54% | 43,601.00 | 161,605,400 |
| 13.32 | 3,720 | 20 | +0.54% | 43,600.00 | 161,601,680 |
| 13.31 | 3,720 | 20 | +0.54% | 43,599.00 | 161,597,960 |
| 13.31 | 3,720 | 20 | +0.54% | 43,598.00 | 161,594,240 |
| 13.31 | 3,720 | 20 | +0.54% | 43,597.00 | 161,590,520 |
| 13.27 | 3,715 | 15 | +0.40% | 43,596.00 | 161,586,800 |