시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
349,500 |
27,500 |
+8.54% |
449,981.00 |
158,861,039,000 |
| 15.11 |
349,500 |
27,500 |
+8.54% |
449,942.00 |
158,847,408,500 |
| 15.11 |
349,000 |
27,000 |
+8.38% |
449,929.00 |
158,842,868,000 |
| 15.11 |
349,500 |
27,500 |
+8.54% |
449,864.00 |
158,820,156,000 |
| 15.11 |
350,000 |
28,000 |
+8.69% |
449,837.00 |
158,810,711,500 |
| 15.11 |
350,000 |
28,000 |
+8.69% |
449,649.00 |
158,744,997,500 |
| 15.10 |
349,000 |
27,000 |
+8.38% |
448,669.00 |
158,402,430,500 |
| 15.10 |
348,500 |
26,500 |
+8.22% |
448,654.00 |
158,397,199,500 |
| 15.10 |
349,000 |
27,000 |
+8.38% |
448,564.00 |
158,365,796,500 |
| 15.10 |
349,000 |
27,000 |
+8.38% |
448,361.00 |
158,294,950,500 |