시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
10,930 |
10 |
+0.09% |
2,923,519.00 |
31,881,478,940 |
| 15.10 |
10,930 |
10 |
+0.09% |
2,923,498.00 |
31,881,249,510 |
| 15.10 |
10,930 |
10 |
+0.09% |
2,923,207.00 |
31,878,068,880 |
| 15.10 |
10,930 |
10 |
+0.09% |
2,923,188.00 |
31,877,861,230 |
| 15.10 |
10,930 |
10 |
+0.09% |
2,922,387.00 |
31,869,106,270 |
| 15.10 |
10,930 |
10 |
+0.09% |
2,922,196.00 |
31,867,018,630 |
| 15.10 |
10,950 |
30 |
+0.27% |
2,921,629.00 |
31,860,815,020 |
| 15.09 |
10,950 |
30 |
+0.27% |
2,921,559.00 |
31,860,049,000 |
| 15.09 |
10,950 |
30 |
+0.27% |
2,920,250.00 |
31,845,715,900 |
| 15.09 |
10,950 |
30 |
+0.27% |
2,918,990.00 |
31,831,918,900 |