시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.19 |
16,140 |
240 |
+1.50% |
2,389,751.00 |
39,155,438,150 |
| 10.19 |
16,150 |
250 |
+1.57% |
2,388,754.00 |
39,139,336,910 |
| 10.19 |
16,150 |
250 |
+1.57% |
2,388,638.00 |
39,137,463,510 |
| 10.18 |
16,150 |
250 |
+1.57% |
2,388,423.00 |
39,133,989,980 |
| 10.18 |
16,180 |
280 |
+1.76% |
2,387,438.00 |
39,118,078,110 |
| 10.18 |
16,160 |
260 |
+1.63% |
2,387,339.00 |
39,116,476,930 |
| 10.18 |
16,180 |
280 |
+1.76% |
2,387,213.00 |
39,114,440,510 |
| 10.18 |
16,170 |
270 |
+1.69% |
2,386,243.00 |
39,098,750,090 |
| 10.18 |
16,170 |
270 |
+1.69% |
2,386,218.00 |
39,098,345,840 |
| 10.18 |
16,170 |
270 |
+1.69% |
2,386,084.00 |
39,096,179,360 |