| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 4,265 | 160 | -3.62% | 185,249.00 | 793,229,160 |
| 14.10 | 4,265 | 160 | -3.62% | 185,245.00 | 793,212,100 |
| 14.10 | 4,265 | 160 | -3.62% | 185,236.00 | 793,173,715 |
| 14.10 | 4,265 | 160 | -3.62% | 185,222.00 | 793,114,005 |
| 14.10 | 4,265 | 160 | -3.62% | 185,216.00 | 793,088,415 |
| 14.10 | 4,265 | 160 | -3.62% | 185,166.00 | 792,875,165 |
| 14.09 | 4,260 | 165 | -3.73% | 185,066.00 | 792,448,665 |
| 14.08 | 4,260 | 165 | -3.73% | 185,015.00 | 792,231,405 |
| 14.00 | 4,260 | 165 | -3.73% | 180,951.00 | 774,918,765 |
| 14.00 | 4,260 | 165 | -3.73% | 180,948.00 | 774,905,985 |