시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
7,070 |
20 |
+0.28% |
1,182,505.00 |
8,511,694,430 |
| 15.06 |
7,070 |
20 |
+0.28% |
1,182,500.00 |
8,511,659,080 |
| 15.06 |
7,070 |
20 |
+0.28% |
1,180,995.00 |
8,501,018,730 |
| 15.06 |
7,070 |
20 |
+0.28% |
1,178,995.00 |
8,486,878,730 |
| 15.05 |
7,060 |
10 |
+0.14% |
1,178,575.00 |
8,483,909,330 |
| 15.05 |
7,060 |
10 |
+0.14% |
1,178,347.00 |
8,482,299,650 |
| 15.05 |
7,060 |
10 |
+0.14% |
1,178,333.00 |
8,482,200,810 |
| 15.05 |
7,060 |
10 |
+0.14% |
1,178,321.00 |
8,482,116,090 |
| 15.04 |
7,050 |
0 |
0.00% |
1,177,958.00 |
8,479,553,310 |
| 15.03 |
7,050 |
0 |
0.00% |
1,177,903.00 |
8,479,165,560 |