| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,533 | 17 | +1.12% | 25,294.00 | 38,671,764 |
| 15.16 | 1,533 | 17 | +1.12% | 25,281.00 | 38,651,835 |
| 15.16 | 1,532 | 16 | +1.05% | 25,280.00 | 38,650,302 |
| 14.54 | 1,534 | 18 | +1.18% | 25,272.00 | 38,638,044 |
| 14.40 | 1,538 | 22 | +1.45% | 25,264.00 | 38,625,772 |
| 14.37 | 1,534 | 18 | +1.18% | 25,260.00 | 38,619,629 |
| 14.36 | 1,534 | 18 | +1.18% | 25,259.00 | 38,618,095 |
| 14.36 | 1,534 | 18 | +1.18% | 25,258.00 | 38,616,561 |
| 14.36 | 1,534 | 18 | +1.18% | 25,257.00 | 38,615,027 |
| 14.36 | 1,534 | 18 | +1.18% | 25,256.00 | 38,613,493 |