| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,505 | 5 | +0.20% | 424,372.00 | 1,057,669,435 |
| 15.03 | 2,505 | 5 | +0.20% | 424,371.00 | 1,057,666,930 |
| 15.03 | 2,505 | 5 | +0.20% | 423,871.00 | 1,056,414,430 |
| 15.03 | 2,505 | 5 | +0.20% | 422,871.00 | 1,053,909,430 |
| 15.03 | 2,500 | 0 | 0.00% | 422,870.00 | 1,053,906,925 |
| 15.03 | 2,505 | 5 | +0.20% | 422,869.00 | 1,053,904,425 |
| 15.02 | 2,495 | 5 | -0.20% | 422,868.00 | 1,053,901,920 |
| 15.01 | 2,500 | 0 | 0.00% | 422,564.00 | 1,053,141,940 |
| 15.01 | 2,495 | 5 | -0.20% | 422,562.00 | 1,053,136,940 |
| 15.01 | 2,495 | 5 | -0.20% | 418,121.00 | 1,042,056,645 |