| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 14,400 | 60 | +0.41% | 54,117.00 | 780,553,625 |
| 14.44 | 14,400 | 60 | +0.41% | 54,112.00 | 780,481,625 |
| 14.43 | 14,405 | 65 | +0.45% | 54,111.00 | 780,467,225 |
| 14.43 | 14,405 | 65 | +0.45% | 54,110.00 | 780,452,820 |
| 14.43 | 14,395 | 55 | +0.38% | 54,105.00 | 780,380,795 |
| 14.42 | 14,405 | 65 | +0.45% | 54,095.00 | 780,236,845 |
| 14.42 | 14,400 | 60 | +0.41% | 54,069.00 | 779,862,400 |
| 14.42 | 14,400 | 60 | +0.41% | 54,068.00 | 779,848,000 |
| 14.41 | 14,400 | 60 | +0.41% | 54,063.00 | 779,776,000 |
| 14.41 | 14,395 | 55 | +0.38% | 54,062.00 | 779,761,600 |