| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,211 | 17 | -1.39% | 61,769.00 | 75,722,118 |
| 15.11 | 1,211 | 17 | -1.39% | 60,963.00 | 74,746,052 |
| 15.10 | 1,211 | 17 | -1.39% | 60,962.00 | 74,744,841 |
| 15.10 | 1,210 | 18 | -1.47% | 60,705.00 | 74,433,733 |
| 15.06 | 1,210 | 18 | -1.47% | 59,930.00 | 73,495,983 |
| 15.04 | 1,213 | 15 | -1.23% | 59,168.00 | 72,573,963 |
| 15.03 | 1,213 | 15 | -1.23% | 59,158.00 | 72,561,833 |
| 15.00 | 1,213 | 15 | -1.23% | 59,152.00 | 72,554,555 |
| 15.00 | 1,210 | 18 | -1.47% | 59,151.00 | 72,553,342 |
| 14.59 | 1,213 | 15 | -1.23% | 59,150.00 | 72,552,132 |