| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 4,195 | 40 | +0.96% | 136.00 | 570,030 |
| 10.34 | 4,195 | 40 | +0.96% | 135.00 | 565,835 |
| 10.32 | 4,195 | 40 | +0.96% | 134.00 | 561,640 |
| 10.29 | 4,195 | 40 | +0.96% | 132.00 | 553,280 |
| 10.27 | 4,195 | 40 | +0.96% | 131.00 | 549,085 |
| 10.24 | 4,195 | 40 | +0.96% | 130.00 | 544,890 |
| 10.22 | 4,195 | 40 | +0.96% | 129.00 | 540,695 |
| 10.19 | 4,195 | 40 | +0.96% | 128.00 | 536,500 |
| 10.17 | 4,195 | 40 | +0.96% | 127.00 | 532,305 |
| 10.14 | 4,195 | 40 | +0.96% | 126.00 | 528,110 |