| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 6,580 | 160 | -2.38% | 45,484.00 | 301,175,430 |
| 14.51 | 6,590 | 150 | -2.23% | 45,482.00 | 301,162,260 |
| 14.50 | 6,600 | 140 | -2.08% | 45,481.00 | 301,155,670 |
| 14.49 | 6,600 | 140 | -2.08% | 45,480.00 | 301,149,070 |
| 14.48 | 6,600 | 140 | -2.08% | 45,476.00 | 301,122,670 |
| 14.47 | 6,600 | 140 | -2.08% | 45,475.00 | 301,116,070 |
| 14.47 | 6,550 | 190 | -2.82% | 45,405.00 | 300,655,870 |
| 14.47 | 6,540 | 200 | -2.97% | 45,305.00 | 300,000,870 |
| 14.47 | 6,530 | 210 | -3.12% | 45,303.00 | 299,987,790 |
| 14.47 | 6,520 | 220 | -3.27% | 45,014.00 | 298,103,460 |