| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 7,310 | 50 | -0.68% | 16,617.00 | 121,472,000 |
| 09.55 | 7,300 | 60 | -0.82% | 15,158.00 | 110,795,530 |
| 09.55 | 7,310 | 50 | -0.68% | 15,131.00 | 110,598,430 |
| 09.54 | 7,310 | 50 | -0.68% | 15,130.00 | 110,591,120 |
| 09.53 | 7,300 | 60 | -0.82% | 14,932.00 | 109,143,740 |
| 09.53 | 7,290 | 70 | -0.96% | 14,882.00 | 108,778,740 |
| 09.53 | 7,300 | 60 | -0.82% | 14,482.00 | 105,862,740 |
| 09.53 | 7,300 | 60 | -0.82% | 14,382.00 | 105,132,740 |
| 09.52 | 7,300 | 60 | -0.82% | 13,894.00 | 101,570,340 |
| 09.51 | 7,300 | 60 | -0.82% | 13,889.00 | 101,533,840 |