시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
8,130 |
380 |
+4.90% |
420,731.00 |
3,409,845,250 |
| 15.01 |
8,130 |
380 |
+4.90% |
420,681.00 |
3,409,438,750 |
| 15.01 |
8,130 |
380 |
+4.90% |
420,109.00 |
3,404,788,390 |
| 15.00 |
8,120 |
370 |
+4.77% |
420,079.00 |
3,404,544,500 |
| 15.00 |
8,120 |
370 |
+4.77% |
419,980.00 |
3,403,740,620 |
| 15.00 |
8,120 |
370 |
+4.77% |
419,879.00 |
3,402,920,500 |
| 15.00 |
8,110 |
360 |
+4.64% |
419,865.00 |
3,402,806,820 |
| 14.59 |
8,100 |
350 |
+4.51% |
419,840.00 |
3,402,604,070 |
| 14.59 |
8,110 |
360 |
+4.64% |
419,839.00 |
3,402,595,970 |
| 14.59 |
8,110 |
360 |
+4.64% |
419,833.00 |
3,402,547,310 |