| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,650 | 70 | -0.48% | 29,477.00 | 430,086,710 |
| 15.08 | 14,640 | 80 | -0.55% | 29,444.00 | 429,603,260 |
| 15.07 | 14,650 | 70 | -0.48% | 29,405.00 | 429,032,140 |
| 15.07 | 14,650 | 70 | -0.48% | 29,300.00 | 427,495,830 |
| 15.07 | 14,640 | 80 | -0.55% | 29,144.00 | 425,211,930 |
| 15.07 | 14,650 | 70 | -0.48% | 29,107.00 | 424,670,250 |
| 15.07 | 14,640 | 80 | -0.55% | 29,087.00 | 424,377,380 |
| 15.07 | 14,630 | 90 | -0.62% | 29,063.00 | 424,026,020 |
| 15.06 | 14,640 | 80 | -0.55% | 29,062.00 | 424,011,390 |
| 15.06 | 14,640 | 80 | -0.55% | 29,041.00 | 423,704,010 |