| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,820 | 15 | +0.39% | 15,573.00 | 59,622,795 |
| 13.47 | 3,825 | 20 | +0.52% | 15,273.00 | 58,476,795 |
| 13.47 | 3,825 | 20 | +0.52% | 15,248.00 | 58,381,170 |
| 13.23 | 3,820 | 15 | +0.39% | 14,941.00 | 57,208,395 |
| 13.22 | 3,820 | 15 | +0.39% | 14,940.00 | 57,204,575 |
| 13.22 | 3,820 | 15 | +0.39% | 14,834.00 | 56,799,655 |
| 13.21 | 3,820 | 15 | +0.39% | 14,734.00 | 56,417,655 |
| 13.15 | 3,820 | 15 | +0.39% | 14,634.00 | 56,035,655 |
| 12.45 | 3,815 | 10 | +0.26% | 14,373.00 | 55,038,635 |
| 12.45 | 3,810 | 5 | +0.13% | 14,366.00 | 55,011,930 |