| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 4,610 | 190 | -3.96% | 34,827.00 | 163,161,195 |
| 13.24 | 4,600 | 200 | -4.17% | 34,824.00 | 163,147,365 |
| 13.24 | 4,605 | 195 | -4.07% | 34,749.00 | 162,802,210 |
| 13.24 | 4,605 | 195 | -4.07% | 34,549.00 | 161,881,210 |
| 13.23 | 4,605 | 195 | -4.07% | 34,443.00 | 161,392,930 |
| 13.23 | 4,600 | 200 | -4.17% | 34,338.00 | 160,909,405 |
| 13.23 | 4,615 | 185 | -3.86% | 33,032.00 | 154,898,115 |
| 13.23 | 4,615 | 185 | -3.86% | 33,031.00 | 154,893,500 |
| 13.22 | 4,615 | 185 | -3.86% | 32,627.00 | 153,030,550 |
| 13.22 | 4,615 | 185 | -3.86% | 32,526.00 | 152,564,430 |