| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,415 | 60 | -2.43% | 80,579.00 | 196,126,265 |
| 14.08 | 2,415 | 60 | -2.43% | 80,578.00 | 196,123,850 |
| 14.04 | 2,415 | 60 | -2.43% | 80,573.00 | 196,111,775 |
| 14.03 | 2,415 | 60 | -2.43% | 80,506.00 | 195,949,970 |
| 14.02 | 2,415 | 60 | -2.43% | 80,496.00 | 195,925,820 |
| 14.02 | 2,410 | 65 | -2.63% | 80,495.00 | 195,923,405 |
| 14.01 | 2,425 | 50 | -2.03% | 67,262.00 | 164,115,090 |
| 14.00 | 2,420 | 55 | -2.23% | 67,235.00 | 164,049,730 |
| 13.58 | 2,420 | 55 | -2.23% | 67,205.00 | 163,977,130 |
| 13.58 | 2,420 | 55 | -2.23% | 67,204.00 | 163,974,710 |