| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 10,770 | 150 | +1.41% | 2,791.00 | 30,243,920 |
| 10.04 | 10,770 | 150 | +1.41% | 2,790.00 | 30,233,150 |
| 10.01 | 10,820 | 200 | +1.88% | 2,770.00 | 30,017,750 |
| 10.00 | 10,850 | 230 | +2.16% | 2,768.00 | 29,996,110 |
| 09.58 | 10,770 | 150 | +1.41% | 2,762.00 | 29,931,410 |
| 09.55 | 10,860 | 240 | +2.25% | 2,761.00 | 29,920,640 |
| 09.51 | 10,850 | 230 | +2.16% | 2,661.00 | 28,834,640 |
| 09.50 | 10,860 | 240 | +2.25% | 2,408.00 | 26,089,590 |
| 09.49 | 10,860 | 240 | +2.25% | 2,392.00 | 25,915,820 |
| 09.48 | 10,870 | 250 | +2.35% | 2,241.00 | 24,274,920 |