| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 14,060 | 10 | -0.08% | 10,596.00 | 148,682,610 |
| 14.10 | 14,060 | 10 | -0.08% | 10,593.00 | 148,640,430 |
| 14.09 | 14,060 | 10 | -0.08% | 10,592.00 | 148,626,370 |
| 14.09 | 14,060 | 10 | -0.08% | 10,576.00 | 148,401,410 |
| 14.09 | 14,060 | 10 | -0.08% | 10,517.00 | 147,571,870 |
| 14.08 | 14,060 | 10 | -0.08% | 10,385.00 | 145,715,950 |
| 14.07 | 14,120 | 50 | +0.35% | 10,384.00 | 145,701,890 |
| 14.06 | 14,060 | 10 | -0.08% | 10,379.00 | 145,631,350 |
| 13.57 | 14,060 | 10 | -0.08% | 10,371.00 | 145,518,870 |
| 13.53 | 14,060 | 10 | -0.08% | 10,321.00 | 144,815,870 |