| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 7,195 | 25 | +0.34% | 34,999.00 | 251,807,575 |
| 14.38 | 7,195 | 25 | +0.34% | 34,799.00 | 250,368,575 |
| 14.36 | 7,200 | 30 | +0.41% | 34,539.00 | 248,497,875 |
| 14.36 | 7,195 | 25 | +0.34% | 34,339.00 | 247,057,875 |
| 14.36 | 7,195 | 25 | +0.34% | 34,106.00 | 245,381,440 |
| 14.34 | 7,195 | 25 | +0.34% | 33,981.00 | 244,482,065 |
| 14.33 | 7,195 | 25 | +0.34% | 33,777.00 | 243,014,285 |
| 14.31 | 7,200 | 30 | +0.41% | 33,531.00 | 241,244,315 |
| 14.31 | 7,200 | 30 | +0.41% | 33,521.00 | 241,172,315 |
| 14.29 | 7,200 | 30 | +0.41% | 33,501.00 | 241,028,315 |