| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,320 | 145 | +2.02% | 1,091.00 | 7,941,565 |
| 09.18 | 7,320 | 145 | +2.02% | 1,016.00 | 7,392,615 |
| 09.17 | 7,320 | 145 | +2.02% | 1,014.00 | 7,377,975 |
| 09.17 | 7,275 | 100 | +1.39% | 1,004.00 | 7,304,775 |
| 09.14 | 7,275 | 100 | +1.39% | 954.00 | 6,941,025 |
| 09.14 | 7,275 | 100 | +1.39% | 884.00 | 6,431,725 |
| 09.14 | 7,325 | 150 | +2.09% | 815.00 | 5,929,750 |
| 09.13 | 7,275 | 100 | +1.39% | 515.00 | 3,741,390 |
| 09.11 | 7,270 | 95 | +1.32% | 498.00 | 3,617,715 |
| 09.09 | 7,270 | 95 | +1.32% | 398.00 | 2,890,555 |