| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 9,950 | 0 | 0.00% | 512,113.00 | 5,088,740,850 |
| 15.10 | 9,950 | 0 | 0.00% | 511,947.00 | 5,087,087,580 |
| 15.10 | 9,950 | 0 | 0.00% | 511,872.00 | 5,086,341,230 |
| 15.10 | 9,960 | 10 | +0.10% | 511,827.00 | 5,085,893,480 |
| 15.09 | 9,950 | 0 | 0.00% | 511,824.00 | 5,085,863,600 |
| 15.09 | 9,950 | 0 | 0.00% | 511,814.00 | 5,085,764,100 |
| 15.09 | 9,960 | 10 | +0.10% | 509,910.00 | 5,066,816,170 |
| 15.09 | 9,960 | 10 | +0.10% | 509,641.00 | 5,064,136,930 |
| 15.09 | 9,950 | 0 | 0.00% | 509,283.00 | 5,060,571,850 |
| 15.09 | 9,950 | 0 | 0.00% | 509,205.00 | 5,059,795,640 |