| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 17,395 | 60 | +0.34% | 1,018.00 | 17,743,690 |
| 09.52 | 17,430 | 95 | +0.54% | 1,013.00 | 17,656,715 |
| 09.36 | 17,430 | 95 | +0.54% | 13.00 | 226,715 |
| 09.16 | 17,455 | 120 | +0.69% | 11.00 | 191,855 |
| 09.15 | 17,440 | 105 | +0.60% | 10.00 | 174,400 |
| 08.30 | 17,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,335 | 650 | -3.62% | 1,600.00 | 27,822,330 |
| 15.14 | 17,355 | 630 | -3.51% | 1,595.00 | 27,735,655 |
| 15.09 | 17,355 | 630 | -3.51% | 1,594.00 | 27,718,300 |
| 14.49 | 17,360 | 625 | -3.48% | 1,584.00 | 27,544,750 |