| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 17,465 | 80 | -0.46% | 246.00 | 4,298,515 |
| 14.14 | 17,470 | 75 | -0.43% | 240.00 | 4,193,725 |
| 14.13 | 17,470 | 75 | -0.43% | 234.00 | 4,088,905 |
| 14.12 | 17,470 | 75 | -0.43% | 228.00 | 3,984,085 |
| 14.11 | 17,475 | 70 | -0.40% | 222.00 | 3,879,265 |
| 14.10 | 17,475 | 70 | -0.40% | 215.00 | 3,756,940 |
| 14.09 | 17,475 | 70 | -0.40% | 208.00 | 3,634,615 |
| 14.08 | 17,485 | 60 | -0.35% | 203.00 | 3,547,240 |
| 14.07 | 17,485 | 60 | -0.35% | 197.00 | 3,442,330 |
| 14.06 | 17,485 | 60 | -0.35% | 191.00 | 3,337,420 |