| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 3,365 | 0 | 0.00% | 27,527.00 | 92,650,325 |
| 13.19 | 3,365 | 0 | 0.00% | 27,427.00 | 92,313,825 |
| 13.17 | 3,360 | 5 | -0.15% | 27,426.00 | 92,310,460 |
| 13.11 | 3,365 | 0 | 0.00% | 27,352.00 | 92,061,820 |
| 13.10 | 3,365 | 0 | 0.00% | 27,002.00 | 90,884,070 |
| 13.09 | 3,365 | 0 | 0.00% | 26,962.00 | 90,749,470 |
| 13.07 | 3,360 | 5 | -0.15% | 26,961.00 | 90,746,105 |
| 13.06 | 3,360 | 5 | -0.15% | 26,925.00 | 90,625,145 |
| 13.05 | 3,355 | 10 | -0.30% | 26,424.00 | 88,941,785 |
| 12.57 | 3,360 | 5 | -0.15% | 23,490.00 | 79,098,215 |