시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,150 |
520 |
-9.18% |
1,073,266.00 |
5,691,637,510 |
| 15.09 |
5,140 |
530 |
-9.35% |
1,073,263.00 |
5,691,622,060 |
| 15.08 |
5,150 |
520 |
-9.18% |
1,072,422.00 |
5,687,299,310 |
| 15.08 |
5,150 |
520 |
-9.18% |
1,072,418.00 |
5,687,278,710 |
| 15.08 |
5,160 |
510 |
-9.00% |
1,072,288.00 |
5,686,609,210 |
| 15.08 |
5,160 |
510 |
-9.00% |
1,072,256.00 |
5,686,444,390 |
| 15.08 |
5,150 |
520 |
-9.18% |
1,072,255.00 |
5,686,439,230 |
| 15.08 |
5,160 |
510 |
-9.00% |
1,071,945.00 |
5,684,842,720 |
| 15.07 |
5,160 |
510 |
-9.00% |
1,071,863.00 |
5,684,420,410 |
| 15.07 |
5,160 |
510 |
-9.00% |
1,071,862.00 |
5,684,415,250 |