시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
5,100 |
405 |
+8.62% |
3,636,148.00 |
18,895,551,600 |
| 15.07 |
5,100 |
405 |
+8.62% |
3,635,544.00 |
18,892,471,200 |
| 15.06 |
5,100 |
405 |
+8.62% |
3,635,477.00 |
18,892,129,500 |
| 15.06 |
5,110 |
415 |
+8.83% |
3,635,457.00 |
18,892,027,500 |
| 15.06 |
5,120 |
425 |
+9.05% |
3,635,345.00 |
18,891,455,180 |
| 15.06 |
5,120 |
425 |
+9.05% |
3,635,317.00 |
18,891,311,550 |
| 15.05 |
5,110 |
415 |
+8.83% |
3,635,126.00 |
18,890,335,530 |
| 15.05 |
5,130 |
435 |
+9.26% |
3,635,092.00 |
18,890,161,790 |
| 15.05 |
5,100 |
405 |
+8.62% |
3,634,092.00 |
18,885,033,790 |
| 15.04 |
5,110 |
415 |
+8.83% |
3,633,988.00 |
18,884,503,370 |