| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,560 | 60 | -1.66% | 123,577.00 | 444,726,210 |
| 14.49 | 3,565 | 55 | -1.52% | 121,737.00 | 438,175,810 |
| 14.48 | 3,565 | 55 | -1.52% | 121,338.00 | 436,753,375 |
| 14.47 | 3,575 | 45 | -1.25% | 121,088.00 | 435,862,125 |
| 14.47 | 3,565 | 55 | -1.52% | 119,494.00 | 430,163,575 |
| 14.47 | 3,575 | 45 | -1.25% | 115,748.00 | 416,793,940 |
| 14.47 | 3,575 | 45 | -1.25% | 115,648.00 | 416,436,440 |
| 14.46 | 3,580 | 40 | -1.11% | 112,251.00 | 404,292,165 |
| 14.46 | 3,580 | 40 | -1.11% | 108,438.00 | 390,641,625 |
| 14.43 | 3,580 | 40 | -1.11% | 108,238.00 | 389,925,625 |