| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 4,995 | 115 | -2.26% | 92,667.00 | 464,722,595 |
| 14.16 | 5,040 | 70 | -1.37% | 91,648.00 | 459,630,535 |
| 14.15 | 5,030 | 80 | -1.57% | 91,645.00 | 459,615,415 |
| 14.14 | 5,020 | 90 | -1.77% | 89,604.00 | 449,369,435 |
| 14.13 | 5,020 | 90 | -1.77% | 89,598.00 | 449,339,315 |
| 14.11 | 5,020 | 90 | -1.77% | 89,595.00 | 449,324,255 |
| 14.11 | 4,995 | 115 | -2.26% | 89,593.00 | 449,314,215 |
| 14.10 | 5,020 | 90 | -1.77% | 89,583.00 | 449,264,265 |
| 14.10 | 5,020 | 90 | -1.77% | 89,580.00 | 449,249,205 |
| 14.10 | 4,995 | 115 | -2.26% | 89,578.00 | 449,239,165 |