| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 5,390 | 0 | 0.00% | 37,011.00 | 199,103,080 |
| 12.39 | 5,390 | 0 | 0.00% | 37,001.00 | 199,049,180 |
| 12.36 | 5,380 | 10 | -0.19% | 36,999.00 | 199,038,400 |
| 12.36 | 5,380 | 10 | -0.19% | 36,960.00 | 198,828,580 |
| 12.31 | 5,380 | 10 | -0.19% | 36,956.00 | 198,807,060 |
| 12.25 | 5,390 | 0 | 0.00% | 36,947.00 | 198,758,640 |
| 12.17 | 5,390 | 0 | 0.00% | 36,937.00 | 198,704,740 |
| 12.12 | 5,420 | 30 | +0.55% | 36,936.00 | 198,699,350 |
| 12.12 | 5,390 | 0 | 0.00% | 36,934.00 | 198,688,530 |
| 12.11 | 5,380 | 10 | -0.19% | 36,932.00 | 198,677,760 |