| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,029 | 3 | +0.29% | 748,806.00 | 783,911,682 |
| 14.18 | 1,031 | 5 | +0.48% | 748,701.00 | 783,803,637 |
| 14.18 | 1,030 | 4 | +0.38% | 748,411.00 | 783,504,647 |
| 14.14 | 1,032 | 6 | +0.58% | 741,910.00 | 776,808,617 |
| 14.13 | 1,030 | 4 | +0.38% | 741,654.00 | 776,544,425 |
| 14.13 | 1,030 | 4 | +0.38% | 741,505.00 | 776,390,955 |
| 14.12 | 1,030 | 4 | +0.38% | 740,155.00 | 775,000,455 |
| 14.12 | 1,031 | 5 | +0.48% | 729,854.00 | 764,390,425 |
| 14.10 | 1,032 | 6 | +0.58% | 729,849.00 | 764,385,270 |
| 14.08 | 1,032 | 6 | +0.58% | 729,558.00 | 764,084,958 |