| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 47,850 | 50 | -0.11% | 10,152.00 | 487,258,100 |
| 14.58 | 47,850 | 50 | -0.11% | 10,147.00 | 487,018,850 |
| 14.58 | 47,850 | 50 | -0.11% | 10,143.00 | 486,827,450 |
| 14.57 | 47,850 | 50 | -0.11% | 10,140.00 | 486,683,900 |
| 14.57 | 47,850 | 50 | -0.11% | 10,139.00 | 486,636,050 |
| 14.57 | 47,900 | 0 | 0.00% | 10,135.00 | 486,444,650 |
| 14.56 | 47,850 | 50 | -0.11% | 10,131.00 | 486,253,050 |
| 14.56 | 47,900 | 0 | 0.00% | 10,130.00 | 486,205,200 |
| 14.55 | 47,950 | 50 | +0.10% | 10,120.00 | 485,726,250 |
| 14.55 | 47,850 | 50 | -0.11% | 10,106.00 | 485,055,450 |