| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,010 | 25 | -0.62% | 157.00 | 636,655 |
| 09.27 | 4,010 | 25 | -0.62% | 153.00 | 620,615 |
| 09.26 | 4,015 | 20 | -0.50% | 132.00 | 536,405 |
| 09.21 | 4,015 | 20 | -0.50% | 131.00 | 532,390 |
| 09.20 | 4,015 | 20 | -0.50% | 118.00 | 480,195 |
| 09.15 | 4,030 | 5 | -0.13% | 115.00 | 468,145 |
| 09.15 | 4,035 | 0 | 0.00% | 114.00 | 464,115 |
| 09.14 | 4,035 | 0 | 0.00% | 109.00 | 443,940 |
| 09.13 | 4,035 | 0 | 0.00% | 105.00 | 427,800 |
| 09.11 | 4,060 | 25 | +0.61% | 104.00 | 423,765 |