| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 4,815 | 110 | -2.24% | 23,897.00 | 115,925,865 |
| 13.00 | 4,820 | 105 | -2.14% | 23,808.00 | 115,497,330 |
| 12.59 | 4,825 | 100 | -2.04% | 23,550.00 | 114,253,770 |
| 12.55 | 4,835 | 90 | -1.83% | 23,397.00 | 113,514,045 |
| 12.49 | 4,850 | 75 | -1.53% | 23,380.00 | 113,431,850 |
| 12.44 | 4,845 | 80 | -1.63% | 23,379.00 | 113,427,000 |
| 12.13 | 4,850 | 75 | -1.53% | 23,377.00 | 113,417,310 |
| 12.12 | 4,835 | 90 | -1.83% | 23,376.00 | 113,412,460 |
| 12.06 | 4,850 | 75 | -1.53% | 23,276.00 | 112,928,960 |
| 12.02 | 4,845 | 80 | -1.63% | 23,198.00 | 112,550,960 |