| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 5,740 | 0 | 0.00% | 8,683.00 | 49,847,840 |
| 11.52 | 5,750 | 10 | +0.17% | 8,627.00 | 49,526,400 |
| 11.35 | 5,750 | 10 | +0.17% | 8,427.00 | 48,376,400 |
| 11.33 | 5,750 | 10 | +0.17% | 8,425.00 | 48,364,900 |
| 11.29 | 5,740 | 0 | 0.00% | 8,422.00 | 48,347,650 |
| 11.21 | 5,740 | 0 | 0.00% | 8,382.00 | 48,118,050 |
| 11.20 | 5,740 | 0 | 0.00% | 8,367.00 | 48,031,950 |
| 11.05 | 5,740 | 0 | 0.00% | 7,867.00 | 45,161,950 |
| 11.05 | 5,760 | 20 | +0.34% | 7,765.00 | 44,576,470 |
| 10.56 | 5,740 | 0 | 0.00% | 7,764.00 | 44,570,710 |