| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 6,150 | 0 | 0.00% | 2,727.00 | 16,657,860 |
| 09.59 | 6,110 | 40 | -0.66% | 2,726.00 | 16,651,710 |
| 09.56 | 6,150 | 0 | 0.00% | 2,626.00 | 16,040,710 |
| 09.46 | 6,100 | 50 | -0.82% | 2,625.00 | 16,034,560 |
| 09.35 | 6,150 | 0 | 0.00% | 2,231.00 | 13,627,290 |
| 09.32 | 6,150 | 0 | 0.00% | 2,227.00 | 13,602,690 |
| 09.30 | 6,150 | 0 | 0.00% | 2,226.00 | 13,596,540 |
| 09.29 | 6,150 | 0 | 0.00% | 2,225.00 | 13,590,390 |
| 09.28 | 6,150 | 0 | 0.00% | 2,125.00 | 12,975,390 |
| 09.28 | 6,150 | 0 | 0.00% | 2,121.00 | 12,950,790 |