| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,700 | 260 | -4.37% | 72,791.00 | 418,566,360 |
| 14.56 | 5,700 | 260 | -4.37% | 72,786.00 | 418,537,860 |
| 14.55 | 5,710 | 250 | -4.20% | 72,740.00 | 418,275,660 |
| 14.55 | 5,710 | 250 | -4.20% | 72,069.00 | 414,438,250 |
| 14.53 | 5,710 | 250 | -4.20% | 72,047.00 | 414,312,630 |
| 14.53 | 5,710 | 250 | -4.20% | 72,037.00 | 414,255,530 |
| 14.53 | 5,710 | 250 | -4.20% | 71,587.00 | 411,686,030 |
| 14.53 | 5,710 | 250 | -4.20% | 71,586.00 | 411,680,320 |
| 14.52 | 5,710 | 250 | -4.20% | 71,582.00 | 411,657,480 |
| 14.48 | 5,730 | 230 | -3.86% | 71,562.00 | 411,543,280 |